| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:50:53 PM | 3.90 | 0 |
| 2024-05-16 | 4:41:33 PM | 3.92 | 0 |
| 2024-05-16 | 2:42:22 PM | 3.81 | 0 |
| 2024-05-16 | 11:57:10 AM | 3.81 | 0 |
| 2024-05-16 | 10:45:43 AM | 3.85 | 0 |
| 2024-05-16 | 9:54:31 AM | 3.83 | 0 |
| 2024-05-15 | 9:47:15 PM | 3.83 | 0 |
| 2024-05-15 | 8:47:12 PM | 3.81 | 0 |
| 2024-05-15 | 7:47:32 PM | 3.81 | 0 |
| 2024-05-15 | 6:47:46 PM | 3.82 | 0 |
| 2024-05-15 | 5:57:44 PM | 3.82 | 0 |
| 2024-05-15 | 4:57:59 PM | 3.81 | 0 |
| 2024-05-15 | 3:57:03 PM | 3.83 | 0 |