| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:56:34 PM | 17.22 | 0 |
| 2024-06-04 | 4:50:40 PM | 17.19 | 0 |
| 2024-06-04 | 4:42:03 PM | 17.21 | 0 |
| 2024-06-04 | 2:36:21 PM | 17.16 | 0 |
| 2024-06-04 | 11:54:23 AM | 17.07 | 0 |
| 2024-06-04 | 10:42:06 AM | 17.09 | 0 |
| 2024-06-04 | 9:57:19 AM | 17.09 | 0 |
| 2024-06-03 | 9:47:36 PM | 17.07 | 0 |
| 2024-06-03 | 8:47:21 PM | 17.03 | 0 |
| 2024-06-03 | 7:48:00 PM | 17.05 | 0 |
| 2024-06-03 | 6:47:13 PM | 16.94 | 0 |
| 2024-06-03 | 5:54:41 PM | 17.14 | 0 |
| 2024-06-03 | 4:53:54 PM | 16.94 | 0 |