| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:43 PM | 17.78 | 0 |
| 2024-05-29 | 11:53:51 AM | 17.83 | 0 |
| 2024-05-29 | 9:52:33 AM | 17.76 | 0 |
| 2024-05-28 | 9:41:22 PM | 17.91 | 0 |
| 2024-05-28 | 8:39:52 PM | 17.76 | 0 |
| 2024-05-28 | 7:41:42 PM | 17.86 | 0 |
| 2024-05-28 | 6:41:47 PM | 17.78 | 0 |
| 2024-05-28 | 5:47:50 PM | 17.78 | 0 |
| 2024-05-28 | 4:47:08 PM | 17.87 | 0 |
| 2024-05-28 | 3:38:54 PM | 17.76 | 0 |
| 2024-05-28 | 1:52:13 PM | 17.70 | 0 |
| 2024-05-28 | 11:52:20 AM | 17.87 | 0 |
| 2024-05-28 | 9:29:21 AM | 17.85 | 0 |