| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:40 PM | 1.22 | 0 |
| 2024-05-24 | 8:46:10 PM | 1.23 | 0 |
| 2024-05-24 | 7:45:51 PM | 1.24 | 0 |
| 2024-05-24 | 6:45:44 PM | 1.24 | 0 |
| 2024-05-24 | 5:52:57 PM | 1.25 | 0 |
| 2024-05-24 | 4:50:03 PM | 1.23 | 0 |
| 2024-05-24 | 3:41:37 PM | 1.24 | 0 |
| 2024-05-24 | 1:57:40 PM | 1.24 | 0 |
| 2024-05-24 | 11:53:22 AM | 1.24 | 0 |
| 2024-05-24 | 9:52:11 AM | 1.25 | 0 |
| 2024-05-23 | 9:38:27 PM | 1.24 | 0 |
| 2024-05-23 | 8:38:51 PM | 1.26 | 0 |
| 2024-05-23 | 7:39:11 PM | 1.26 | 0 |