| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 17:57:36 | 1.37 | 0 |
| 09/05/2024 | 16:49:41 | 1.38 | 0 |
| 09/05/2024 | 14:44:03 | 1.39 | 0 |
| 09/05/2024 | 11:57:21 | 1.40 | 0 |
| 09/05/2024 | 09:58:23 | 1.38 | 0 |
| 08/05/2024 | 21:44:56 | 1.40 | 0 |
| 08/05/2024 | 20:44:49 | 1.40 | 0 |
| 08/05/2024 | 19:45:02 | 1.40 | 0 |
| 08/05/2024 | 18:45:01 | 1.40 | 0 |
| 08/05/2024 | 17:50:16 | 1.40 | 0 |
| 08/05/2024 | 16:38:40 | 1.36 | 0 |
| 08/05/2024 | 14:46:48 | 1.34 | 0 |
| 08/05/2024 | 11:54:57 | 1.34 | 0 |