| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:27:09 AM | 16.480 | 0 |
| 2024-05-16 | 9:37:06 PM | 16.570 | 0 |
| 2024-05-16 | 8:31:47 PM | 16.570 | 0 |
| 2024-05-16 | 7:23:29 PM | 16.590 | 0 |
| 2024-05-16 | 6:09:16 PM | 16.600 | 0 |
| 2024-05-16 | 4:56:04 PM | 16.730 | 0 |
| 2024-05-16 | 3:43:44 PM | 16.700 | 0 |
| 2024-05-16 | 2:43:17 PM | 16.850 | 0 |
| 2024-05-16 | 1:32:04 PM | 16.690 | 0 |
| 2024-05-16 | 12:16:56 PM | 16.420 | 0 |
| 2024-05-16 | 11:38:26 AM | 16.320 | 0 |
| 2024-05-16 | 11:02:02 AM | 16.400 | 0 |
| 2024-05-16 | 9:47:11 AM | 16.540 | 0 |