| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:27:29 PM | 16.720 | 0 |
| 2024-05-30 | 1:12:05 PM | 16.680 | 0 |
| 2024-05-30 | 12:08:19 PM | 16.700 | 0 |
| 2024-05-30 | 11:05:58 AM | 16.740 | 0 |
| 2024-05-30 | 10:13:39 AM | 16.720 | 0 |
| 2024-05-30 | 9:56:34 AM | 16.700 | 0 |
| 2024-05-30 | 9:24:57 AM | 16.680 | 0 |
| 2024-05-30 | 8:58:54 AM | 16.480 | 0 |
| 2024-05-29 | 9:46:02 PM | 16.580 | 0 |
| 2024-05-29 | 9:09:16 PM | 16.580 | 0 |
| 2024-05-29 | 8:08:12 PM | 16.590 | 0 |
| 2024-05-29 | 6:53:17 PM | 16.750 | 0 |
| 2024-05-29 | 5:47:15 PM | 16.500 | 0 |