| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:53:27 PM | 1.860 | 0 |
| 2024-05-31 | 5:49:57 PM | 1.870 | 0 |
| 2024-05-31 | 4:47:12 PM | 1.860 | 0 |
| 2024-05-31 | 4:19:31 PM | 1.830 | 0 |
| 2024-05-31 | 4:17:50 PM | 1.820 | 0 |
| 2024-05-31 | 3:44:24 PM | 1.820 | 0 |
| 2024-05-31 | 2:33:49 PM | 1.790 | 0 |
| 2024-05-31 | 1:18:05 PM | 1.790 | 0 |
| 2024-05-31 | 12:10:38 PM | 1.790 | 0 |
| 2024-05-31 | 11:15:04 AM | 1.790 | 0 |
| 2024-05-31 | 11:07:19 AM | 1.790 | 0 |