| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:24:20 PM | 13.930 | 0 |
| 2024-05-17 | 2:13:33 PM | 13.870 | 0 |
| 2024-05-17 | 1:09:52 PM | 13.800 | 0 |
| 2024-05-17 | 12:00:23 PM | 13.760 | 0 |
| 2024-05-17 | 10:54:50 AM | 13.680 | 0 |
| 2024-05-17 | 9:53:46 AM | 13.670 | 0 |
| 2024-05-17 | 8:53:39 AM | 13.630 | 0 |
| 2024-05-17 | 8:17:43 AM | 13.610 | 0 |
| 2024-05-16 | 9:38:34 PM | 13.700 | 0 |
| 2024-05-16 | 9:08:01 PM | 13.700 | 0 |
| 2024-05-16 | 7:58:47 PM | 13.690 | 0 |
| 2024-05-16 | 6:49:35 PM | 13.730 | 0 |
| 2024-05-16 | 5:42:02 PM | 13.740 | 0 |