| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 14:36:36 | 13.300 | 0 |
| 29/05/2024 | 13:23:19 | 13.450 | 0 |
| 29/05/2024 | 12:29:16 | 13.560 | 0 |
| 29/05/2024 | 12:21:16 | 13.540 | 0 |
| 29/05/2024 | 11:40:27 | 13.470 | 0 |
| 29/05/2024 | 11:09:11 | 13.560 | 0 |
| 29/05/2024 | 09:56:18 | 13.560 | 0 |
| 29/05/2024 | 09:23:28 | 13.700 | 0 |
| 29/05/2024 | 08:51:12 | 13.710 | 0 |
| 29/05/2024 | 08:24:46 | 13.650 | 0 |