| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:03:37 PM | 11.340 | 0 |
| 2024-05-16 | 11:42:29 AM | 11.350 | 0 |
| 2024-05-16 | 10:51:56 AM | 11.330 | 0 |
| 2024-05-16 | 9:48:37 AM | 11.310 | 0 |
| 2024-05-16 | 8:58:43 AM | 11.310 | 0 |
| 2024-05-15 | 9:39:11 PM | 11.340 | 0 |
| 2024-05-15 | 9:08:26 PM | 11.320 | 0 |
| 2024-05-15 | 8:00:37 PM | 11.310 | 0 |
| 2024-05-15 | 6:52:15 PM | 11.330 | 0 |
| 2024-05-15 | 5:44:45 PM | 11.300 | 0 |
| 2024-05-15 | 4:34:55 PM | 11.320 | 0 |
| 2024-05-15 | 3:30:45 PM | 11.250 | 0 |
| 2024-05-15 | 2:45:52 PM | 11.180 | 0 |