| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:06:05 PM | 11.160 | 0 |
| 2024-06-04 | 9:50:17 PM | 11.220 | 0 |
| 2024-06-04 | 8:58:51 PM | 11.220 | 0 |
| 2024-06-04 | 7:52:57 PM | 11.150 | 0 |
| 2024-06-04 | 6:47:30 PM | 11.120 | 0 |
| 2024-06-04 | 5:44:17 PM | 11.100 | 0 |
| 2024-06-04 | 4:31:48 PM | 11.240 | 0 |
| 2024-06-04 | 4:23:44 PM | 11.230 | 0 |
| 2024-06-04 | 3:50:51 PM | 11.180 | 0 |
| 2024-06-04 | 3:16:54 PM | 11.010 | 0 |
| 2024-06-04 | 2:16:01 PM | 11.030 | 0 |
| 2024-06-04 | 1:04:05 PM | 10.990 | 0 |
| 2024-06-04 | 12:28:50 PM | 10.990 | 0 |