| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:56:55 PM | 5.840 | 0 |
| 2024-05-20 | 7:53:39 PM | 5.840 | 0 |
| 2024-05-20 | 6:45:32 PM | 5.850 | 0 |
| 2024-05-20 | 5:52:47 PM | 5.840 | 0 |
| 2024-05-20 | 5:38:15 PM | 5.840 | 0 |
| 2024-05-20 | 4:38:19 PM | 5.850 | 0 |
| 2024-05-20 | 3:32:58 PM | 5.840 | 0 |
| 2024-05-20 | 3:00:53 PM | 5.840 | 0 |
| 2024-05-20 | 2:26:14 PM | 5.840 | 0 |
| 2024-05-20 | 1:18:52 PM | 5.840 | 0 |
| 2024-05-20 | 12:14:44 PM | 5.840 | 0 |
| 2024-05-20 | 11:05:16 AM | 5.850 | 0 |
| 2024-05-20 | 9:56:33 AM | 5.820 | 0 |