| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:42:49 PM | 5.860 | 0 |
| 2024-05-17 | 2:33:05 PM | 5.850 | 0 |
| 2024-05-17 | 1:19:18 PM | 5.840 | 0 |
| 2024-05-17 | 12:05:34 PM | 5.840 | 0 |
| 2024-05-17 | 11:02:13 AM | 5.830 | 0 |
| 2024-05-17 | 9:59:46 AM | 5.820 | 0 |
| 2024-05-17 | 8:44:27 AM | 5.840 | 0 |
| 2024-05-17 | 8:16:12 AM | 5.840 | 0 |