| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:36:17 PM | 1.6900 | 0 |
| 2024-05-14 | 11:37:20 AM | 1.6200 | 0 |
| 2024-05-14 | 9:36:02 AM | 1.6200 | 0 |
| 2024-05-14 | 8:01:37 AM | 1.5500 | 0 |
| 2024-05-13 | 9:36:00 PM | 1.4800 | 0 |
| 2024-05-13 | 7:35:30 PM | 1.4700 | 0 |
| 2024-05-13 | 5:35:29 PM | 1.4600 | 0 |
| 2024-05-13 | 3:35:40 PM | 1.4200 | 0 |
| 2024-05-13 | 1:35:59 PM | 1.4400 | 0 |
| 2024-05-13 | 11:35:44 AM | 1.4400 | 0 |
| 2024-05-13 | 9:36:47 AM | 1.4500 | 0 |
| 2024-05-13 | 8:02:27 AM | 1.4400 | 0 |
| 2024-05-10 | 9:37:25 PM | 1.4400 | 0 |