| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:18 AM | 1.3400 | 0 |
| 2024-04-25 | 9:37:20 PM | 1.3400 | 0 |
| 2024-04-25 | 8:37:13 PM | 1.3300 | 0 |
| 2024-04-25 | 7:37:07 PM | 1.3300 | 0 |
| 2024-04-25 | 6:37:09 PM | 1.3300 | 0 |
| 2024-04-25 | 5:37:16 PM | 1.3100 | 0 |
| 2024-04-25 | 4:37:10 PM | 1.3400 | 0 |
| 2024-04-25 | 3:36:10 PM | 1.3400 | 0 |
| 2024-04-25 | 2:37:02 PM | 1.3900 | 0 |
| 2024-04-25 | 1:35:55 PM | 1.4500 | 0 |
| 2024-04-25 | 12:35:22 PM | 1.3900 | 0 |
| 2024-04-25 | 11:35:20 AM | 1.3800 | 0 |
| 2024-04-25 | 10:35:26 AM | 1.3700 | 0 |