| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:04:18 PM | 2.22 | 0 |
| 2024-06-03 | 5:00:41 PM | 2.22 | 0 |
| 2024-06-03 | 4:04:19 PM | 2.24 | 0 |
| 2024-06-03 | 3:04:19 PM | 2.24 | 0 |
| 2024-06-03 | 2:04:24 PM | 2.25 | 0 |
| 2024-06-03 | 1:04:17 PM | 2.27 | 0 |
| 2024-06-03 | 12:04:21 PM | 2.29 | 0 |
| 2024-06-03 | 11:04:20 AM | 2.29 | 0 |
| 2024-06-03 | 9:16:55 AM | 2.31 | 0 |
| 2024-05-31 | 5:04:14 PM | 2.33 | 0 |
| 2024-05-31 | 5:00:40 PM | 2.34 | 0 |
| 2024-05-31 | 4:04:18 PM | 2.33 | 0 |
| 2024-05-31 | 3:04:16 PM | 2.33 | 0 |