| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:04:18 PM | 2.11 | 0 |
| 2024-05-13 | 5:00:38 PM | 2.11 | 0 |
| 2024-05-13 | 4:04:16 PM | 2.12 | 0 |
| 2024-05-13 | 3:04:22 PM | 2.13 | 0 |
| 2024-05-13 | 2:04:18 PM | 2.17 | 0 |
| 2024-05-13 | 1:04:18 PM | 2.27 | 0 |
| 2024-05-13 | 12:04:21 PM | 2.26 | 0 |
| 2024-05-13 | 11:04:21 AM | 2.26 | 0 |
| 2024-05-13 | 9:16:39 AM | 2.28 | 0 |
| 2024-05-10 | 5:04:14 PM | 2.25 | 0 |
| 2024-05-10 | 5:00:41 PM | 2.26 | 0 |
| 2024-05-10 | 4:04:14 PM | 2.25 | 0 |
| 2024-05-10 | 3:04:14 PM | 2.26 | 0 |