| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:22:43 PM | 24.200 | - |
| 2024-05-23 | 5:19:42 PM | 24.200 | - |
| 2024-05-23 | 5:18:36 PM | 24.400 | - |
| 2024-05-23 | 5:18:34 PM | 24.400 | - |
| 2024-05-23 | 5:18:32 PM | 24.400 | - |
| 2024-05-23 | 5:18:32 PM | 24.400 | - |
| 2024-05-23 | 5:18:31 PM | 24.400 | - |
| 2024-05-23 | 5:18:29 PM | 24.400 | - |
| 2024-05-23 | 5:18:26 PM | 24.400 | - |
| 2024-05-23 | 5:17:40 PM | 24.400 | - |
| 2024-05-23 | 5:16:16 PM | 24.400 | - |
| 2024-05-23 | 5:16:09 PM | 24.400 | - |
| 2024-05-23 | 5:16:06 PM | 24.400 | - |