| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:00:55 PM | 21.020 | 0 |
| 2024-05-24 | 10:47:40 AM | 21.020 | 0 |
| 2024-05-24 | 9:46:32 AM | 21.010 | 0 |
| 2024-05-24 | 8:45:07 AM | 20.990 | 0 |
| 2024-05-23 | 9:41:08 PM | 20.880 | 0 |
| 2024-05-23 | 9:24:31 PM | 20.860 | 0 |
| 2024-05-23 | 8:11:51 PM | 20.870 | 0 |
| 2024-05-23 | 6:58:50 PM | 21.010 | 0 |