| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:12:20 PM | 256.73 | 167 |
| 2024-05-20 | 9:12:09 PM | 256.77 | 200 |
| 2024-05-20 | 9:12:09 PM | 256.77 | 100 |
| 2024-05-20 | 9:10:59 PM | 256.64 | 100 |
| 2024-05-20 | 9:08:30 PM | 256.51 | 126 |
| 2024-05-20 | 9:07:05 PM | 256.53 | 100 |
| 2024-05-20 | 9:06:15 PM | 256.51 | 100 |
| 2024-05-20 | 9:06:15 PM | 256.51 | 100 |
| 2024-05-20 | 9:06:15 PM | 256.51 | 100 |
| 2024-05-20 | 9:06:02 PM | 256.50 | 278 |
| 2024-05-20 | 9:05:58 PM | 256.52 | 165 |
| 2024-05-20 | 9:05:26 PM | 256.46 | 100 |
| 2024-05-20 | 9:05:26 PM | 256.46 | 100 |