| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:08:02 PM | 251.53 | 100 |
| 2024-05-10 | 5:08:02 PM | 251.53 | 100 |
| 2024-05-10 | 5:08:02 PM | 251.53 | 100 |
| 2024-05-10 | 5:08:02 PM | 251.53 | 100 |
| 2024-05-10 | 5:08:01 PM | 251.53 | 100 |
| 2024-05-10 | 5:07:55 PM | 251.50 | 100 |
| 2024-05-10 | 5:07:55 PM | 251.50 | 100 |
| 2024-05-10 | 5:07:31 PM | 251.48 | 100 |
| 2024-05-10 | 5:07:31 PM | 251.48 | 100 |
| 2024-05-10 | 5:07:31 PM | 251.48 | 100 |
| 2024-05-10 | 5:06:43 PM | 251.58 | 175 |
| 2024-05-10 | 5:06:43 PM | 251.58 | 225 |
| 2024-05-10 | 5:06:43 PM | 251.57 | 200 |