| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 69.72 | 600 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 500 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 300 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 1,900 |
| 2024-05-24 | 9:59:54 PM | 69.73 | 400 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 1,236 |
| 2024-05-24 | 9:59:54 PM | 69.72 | 100 |
| 2024-05-24 | 9:59:52 PM | 69.72 | 100 |
| 2024-05-24 | 9:59:52 PM | 69.72 | 297 |
| 2024-05-24 | 9:59:51 PM | 69.72 | 300 |
| 2024-05-24 | 9:59:51 PM | 69.72 | 800 |
| 2024-05-24 | 9:59:51 PM | 69.72 | 500 |
| 2024-05-24 | 9:59:51 PM | 69.72 | 1,000 |