| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:30:00 AM | 132.09 | - |
| 2024-05-23 | 10:10:00 PM | 132.09 | - |
| 2024-05-23 | 10:00:00 PM | 132.09 | 743 |
| 2024-05-23 | 9:59:57 PM | 132.09 | 100 |
| 2024-05-23 | 9:59:55 PM | 132.11 | 100 |
| 2024-05-23 | 9:59:51 PM | 132.12 | 100 |
| 2024-05-23 | 9:59:50 PM | 132.12 | 105 |
| 2024-05-23 | 9:59:50 PM | 132.11 | 100 |
| 2024-05-23 | 9:59:46 PM | 132.10 | 300 |
| 2024-05-23 | 9:59:46 PM | 132.07 | 100 |
| 2024-05-23 | 9:59:46 PM | 132.07 | 181 |
| 2024-05-23 | 9:59:46 PM | 132.07 | 100 |
| 2024-05-23 | 9:59:45 PM | 132.07 | 100 |