| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:06:06 PM | 132.37 | 100 |
| 2024-05-08 | 8:04:17 PM | 132.38 | 100 |
| 2024-05-08 | 8:02:33 PM | 132.36 | 100 |
| 2024-05-08 | 8:00:44 PM | 132.36 | 100 |
| 2024-05-08 | 7:57:00 PM | 132.38 | 100 |
| 2024-05-08 | 7:46:43 PM | 132.34 | 410 |
| 2024-05-08 | 7:46:27 PM | 132.35 | 450 |
| 2024-05-08 | 7:45:37 PM | 132.33 | 100 |
| 2024-05-08 | 7:45:32 PM | 132.37 | 100 |
| 2024-05-08 | 7:45:32 PM | 132.37 | 100 |
| 2024-05-08 | 7:38:57 PM | 132.17 | 963 |
| 2024-05-08 | 7:34:11 PM | 132.18 | 120 |