| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 44.20 | - |
| 2024-05-25 | 12:30:00 AM | 44.20 | - |
| 2024-05-24 | 10:10:00 PM | 44.20 | - |
| 2024-05-24 | 10:00:00 PM | 44.20 | 40,335 |
| 2024-05-24 | 9:59:57 PM | 44.20 | 142 |
| 2024-05-24 | 9:59:56 PM | 44.20 | 200 |
| 2024-05-24 | 9:59:56 PM | 44.20 | 100 |
| 2024-05-24 | 9:59:56 PM | 44.20 | 180 |
| 2024-05-24 | 9:59:56 PM | 44.20 | 300 |
| 2024-05-24 | 9:59:53 PM | 44.19 | 323 |
| 2024-05-24 | 9:59:52 PM | 44.20 | 500 |
| 2024-05-24 | 9:59:52 PM | 44.20 | 120 |
| 2024-05-24 | 9:59:51 PM | 44.20 | 800 |