| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:36:55 | 43.47 | 100 |
| 10.05.2024 | 21:36:54 | 43.47 | 100 |
| 10.05.2024 | 21:36:53 | 43.47 | 486 |
| 10.05.2024 | 21:36:51 | 43.46 | 503 |
| 10.05.2024 | 21:36:49 | 43.47 | 352 |
| 10.05.2024 | 21:36:49 | 43.47 | 500 |
| 10.05.2024 | 21:36:48 | 43.47 | 5'073 |
| 10.05.2024 | 21:36:47 | 43.47 | 300 |
| 10.05.2024 | 21:36:47 | 43.47 | 465 |
| 10.05.2024 | 21:36:46 | 43.47 | 600 |
| 10.05.2024 | 21:36:45 | 43.47 | 676 |
| 10.05.2024 | 21:36:45 | 43.47 | 417 |