| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:00:23 PM | 4.36 | 415 |
| 2024-05-17 | 3:53:18 PM | 4.40 | 108 |
| 2024-05-17 | 2:46:52 PM | 4.40 | 150 |
| 2024-05-17 | 2:46:51 PM | 4.40 | 400 |
| 2024-05-17 | 2:46:31 PM | 4.40 | 200 |
| 2024-05-17 | 2:45:46 PM | 4.40 | 200 |
| 2024-05-17 | 2:45:31 PM | 4.40 | 2,900 |
| 2024-05-17 | 2:44:56 PM | 4.40 | 1,500 |
| 2024-05-17 | 2:40:36 PM | 4.40 | 500 |
| 2024-05-17 | 2:32:20 PM | 4.40 | 3,292 |
| 2024-05-17 | 2:32:20 PM | 4.42 | 1,708 |
| 2024-05-17 | 2:26:46 PM | 4.42 | 1,000 |
| 2024-05-17 | 1:30:09 PM | 4.42 | 1,000 |