| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:17:36 PM | 3.00 | 630 |
| 2024-05-02 | 12:03:42 PM | 3.00 | 1,850 |
| 2024-05-02 | 12:03:42 PM | 2.98 | 3,500 |
| 2024-05-02 | 12:03:42 PM | 2.96 | 649 |
| 2024-05-02 | 12:03:13 PM | 2.96 | 1,036 |
| 2024-05-02 | 12:03:13 PM | 2.94 | 1,444 |
| 2024-05-02 | 12:03:13 PM | 2.92 | 1,520 |
| 2024-05-02 | 11:53:57 AM | 2.90 | 4,150 |
| 2024-05-02 | 11:09:01 AM | 2.90 | 310 |
| 2024-05-02 | 11:06:39 AM | 2.90 | 990 |
| 2024-05-02 | 11:06:39 AM | 2.88 | 900 |
| 2024-05-02 | 11:06:39 AM | 2.86 | 500 |
| 2024-05-02 | 11:06:39 AM | 2.84 | 300 |