| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:16 PM | 0.970 | 0 |
| 2024-06-04 | 1:08:49 PM | 0.940 | 0 |
| 2024-06-04 | 12:34:59 PM | 0.930 | 0 |
| 2024-06-04 | 12:05:03 PM | 0.970 | 0 |
| 2024-06-04 | 11:35:08 AM | 1.000 | 0 |
| 2024-06-04 | 11:04:32 AM | 0.980 | 0 |
| 2024-06-04 | 10:35:31 AM | 0.950 | 0 |
| 2024-06-04 | 10:04:03 AM | 1.000 | 0 |
| 2024-06-04 | 9:34:49 AM | 1.030 | 0 |
| 2024-06-04 | 9:04:26 AM | 1.060 | 0 |
| 2024-06-04 | 8:34:43 AM | 0.920 | 0 |
| 2024-06-03 | 9:35:12 PM | 0.990 | 0 |
| 2024-06-03 | 9:04:53 PM | 0.970 | 0 |