| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:45 PM | 5.340 | 0 |
| 2024-06-10 | 1:25:56 PM | 5.340 | 0 |
| 2024-06-10 | 12:17:29 PM | 5.340 | 0 |
| 2024-06-10 | 11:51:28 AM | 5.340 | 0 |
| 2024-06-10 | 11:02:09 AM | 5.310 | 0 |
| 2024-06-10 | 9:58:45 AM | 5.340 | 0 |
| 2024-06-10 | 9:37:34 AM | 5.340 | 0 |
| 2024-06-10 | 8:59:34 AM | 5.290 | 0 |
| 2024-06-10 | 8:26:30 AM | 5.300 | 0 |
| 2024-06-07 | 9:48:06 PM | 5.320 | 0 |
| 2024-06-07 | 9:05:30 PM | 5.370 | 0 |
| 2024-06-07 | 8:05:18 PM | 5.360 | 0 |
| 2024-06-07 | 6:51:50 PM | 5.390 | 0 |