| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:49 PM | 5.170 | 0 |
| 2024-05-30 | 8:38:20 PM | 5.150 | 0 |
| 2024-05-30 | 7:25:14 PM | 5.160 | 0 |
| 2024-05-30 | 6:23:07 PM | 5.150 | 0 |
| 2024-05-30 | 5:09:38 PM | 5.110 | 0 |
| 2024-05-30 | 3:58:04 PM | 5.050 | 0 |
| 2024-05-30 | 2:48:47 PM | 5.120 | 0 |
| 2024-05-30 | 2:43:28 PM | 5.120 | 0 |
| 2024-05-30 | 1:29:04 PM | 5.110 | 0 |