| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:07:00 | 135.7200 | 200 |
| 04.06.2024 | 10:06:41 | 135.7200 | 4 |
| 04.06.2024 | 09:48:24 | 135.9600 | 20 |
| 04.06.2024 | 09:05:11 | 136.1600 | 12 |
| 04.06.2024 | 08:50:56 | 135.9000 | 15 |
| 04.06.2024 | 08:28:51 | 136.2600 | 20 |
| 04.06.2024 | 08:03:07 | 136.0000 | 119 |
| 04.06.2024 | 08:02:25 | 135.8200 | 100 |
| 03.06.2024 | 19:41:21 | 134.9200 | 100 |
| 03.06.2024 | 19:02:39 | 133.9400 | 8 |
| 03.06.2024 | 18:24:28 | 133.8800 | 14 |
| 03.06.2024 | 17:24:12 | 137.0600 | 4 |
| 03.06.2024 | 16:53:28 | 135.6800 | 10 |