| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:06:09 AM | 116.3000 | 0 |
| 2024-05-13 | 7:45:24 PM | 116.5400 | 18 |
| 2024-05-13 | 7:14:00 PM | 116.3000 | 100 |
| 2024-05-13 | 6:53:48 PM | 115.0000 | 560 |
| 2024-05-13 | 4:08:32 PM | 114.4000 | 15 |
| 2024-05-13 | 2:30:10 PM | 109.1000 | 300 |
| 2024-05-13 | 1:02:50 PM | 110.0000 | 40 |
| 2024-05-13 | 12:55:49 PM | 108.7600 | 100 |
| 2024-05-13 | 11:49:51 AM | 109.4400 | 92 |
| 2024-05-13 | 10:41:00 AM | 109.5600 | 90 |
| 2024-05-13 | 10:37:18 AM | 109.0000 | 55 |
| 2024-05-13 | 8:48:12 AM | 108.4400 | 6 |
| 2024-05-13 | 8:10:02 AM | 108.5000 | 0 |