| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |
| 2024-05-18 | 1:02:29 PM | 109.20 | - |