| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |
| 2024-06-01 | 1:02:49 PM | 108.77 | - |