| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:31:20 PM | 14.70 | 100 |
| 2024-05-15 | 8:31:20 PM | 14.74 | 56 |
| 2024-05-15 | 8:31:20 PM | 14.75 | 65 |
| 2024-05-15 | 8:27:05 PM | 14.72 | 100 |
| 2024-05-15 | 8:27:05 PM | 14.72 | 1 |
| 2024-05-15 | 8:26:14 PM | 14.72 | 100 |
| 2024-05-15 | 8:23:57 PM | 14.62 | 10 |
| 2024-05-15 | 8:23:46 PM | 14.62 | 126 |
| 2024-05-15 | 8:23:46 PM | 14.62 | 100 |
| 2024-05-15 | 8:18:56 PM | 14.59 | 100 |
| 2024-05-15 | 8:18:56 PM | 14.59 | 200 |
| 2024-05-15 | 8:18:56 PM | 14.59 | 100 |
| 2024-05-15 | 8:18:56 PM | 14.59 | 300 |