| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:54:19 PM | 12.28 | 4 |
| 2024-05-01 | 3:53:22 PM | 12.29 | 3 |
| 2024-05-01 | 3:53:22 PM | 12.29 | 1 |
| 2024-05-01 | 3:50:04 PM | 12.31 | 1 |
| 2024-05-01 | 3:49:04 PM | 12.26 | 100 |
| 2024-05-01 | 3:44:01 PM | 12.34 | 100 |
| 2024-05-01 | 3:41:37 PM | 12.30 | 50 |
| 2024-05-01 | 3:41:09 PM | 12.25 | 10 |
| 2024-05-01 | 3:32:53 PM | 12.49 | 1 |
| 2024-05-01 | 3:30:01 PM | 12.21 | 5 |
| 2024-04-30 | 9:59:55 PM | 12.24 | 30 |
| 2024-04-30 | 9:59:53 PM | 12.23 | 48 |
| 2024-04-30 | 9:59:48 PM | 12.25 | 10 |