| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:03:54 PM | 16.58 | 25 |
| 2024-05-17 | 5:57:01 PM | 16.52 | 25 |
| 2024-05-17 | 5:54:41 PM | 16.49 | 38 |
| 2024-05-17 | 5:53:07 PM | 16.39 | 38 |
| 2024-05-17 | 5:53:06 PM | 16.32 | 1 |
| 2024-05-17 | 5:42:33 PM | 16.34 | 100 |
| 2024-05-17 | 5:41:33 PM | 16.28 | 100 |
| 2024-05-17 | 5:37:22 PM | 16.38 | 100 |
| 2024-05-17 | 5:33:50 PM | 16.34 | 100 |
| 2024-05-17 | 5:27:45 PM | 16.28 | 1 |
| 2024-05-17 | 5:22:57 PM | 16.37 | 100 |
| 2024-05-17 | 5:20:25 PM | 16.36 | 100 |
| 2024-05-17 | 5:17:35 PM | 16.29 | 100 |