| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:56 PM | 329.110 | 0 |
| 2024-05-31 | 9:05:24 PM | 327.880 | 0 |
| 2024-05-31 | 7:54:58 PM | 327.270 | 0 |
| 2024-05-31 | 6:47:01 PM | 326.300 | 0 |
| 2024-05-31 | 5:38:59 PM | 325.940 | 0 |
| 2024-05-31 | 4:34:20 PM | 325.720 | 0 |
| 2024-05-31 | 4:19:40 PM | 325.590 | 0 |
| 2024-05-31 | 3:22:28 PM | 326.070 | 0 |
| 2024-05-31 | 2:09:22 PM | 325.540 | 0 |
| 2024-05-31 | 1:06:35 PM | 325.280 | 0 |
| 2024-05-31 | 12:03:27 PM | 325.410 | 0 |
| 2024-05-31 | 11:20:40 AM | 325.420 | 0 |
| 2024-05-31 | 10:56:28 AM | 325.700 | 0 |