| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:07 AM | 343.720 | 0 |
| 2024-05-17 | 8:10:07 AM | 343.600 | 0 |
| 2024-05-16 | 9:41:22 PM | 344.130 | 0 |
| 2024-05-16 | 9:11:28 PM | 344.660 | 0 |
| 2024-05-16 | 8:03:34 PM | 344.290 | 0 |
| 2024-05-16 | 7:00:39 PM | 344.870 | 0 |
| 2024-05-16 | 5:51:32 PM | 344.930 | 0 |
| 2024-05-16 | 4:38:31 PM | 344.860 | 0 |
| 2024-05-16 | 3:33:42 PM | 344.240 | 0 |
| 2024-05-16 | 2:28:55 PM | 344.190 | 0 |
| 2024-05-16 | 1:20:34 PM | 344.290 | 0 |
| 2024-05-16 | 12:16:31 PM | 344.160 | 0 |
| 2024-05-16 | 11:35:38 AM | 344.280 | 0 |