| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:17 AM | 178.570 | 0 |
| 2024-05-08 | 8:45:05 AM | 178.320 | 0 |
| 2024-05-07 | 9:44:42 PM | 178.040 | 0 |
| 2024-05-07 | 9:06:52 PM | 178.010 | 0 |
| 2024-05-07 | 8:06:42 PM | 178.010 | 0 |
| 2024-05-07 | 6:58:12 PM | 178.000 | 0 |
| 2024-05-07 | 5:56:41 PM | 178.090 | 0 |
| 2024-05-07 | 5:45:35 PM | 178.110 | 1,000 |
| 2024-05-07 | 4:47:13 PM | 177.720 | 0 |
| 2024-05-07 | 3:55:21 PM | 177.370 | 0 |
| 2024-05-07 | 3:36:04 PM | 177.400 | 0 |
| 2024-05-07 | 2:27:48 PM | 176.670 | 0 |
| 2024-05-07 | 1:21:27 PM | 176.670 | 0 |