| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:03 AM | 2.54 | 31,800 |
| 2024-06-07 | 8:56:01 AM | 2.53 | 21,900 |
| 2024-06-07 | 8:55:57 AM | 2.54 | 4,000 |
| 2024-06-07 | 8:55:52 AM | 2.54 | 5,100 |
| 2024-06-07 | 8:55:49 AM | 2.54 | 4,000 |
| 2024-06-07 | 8:55:46 AM | 2.54 | 1,300 |
| 2024-06-07 | 8:55:45 AM | 2.53 | 47,000 |
| 2024-06-07 | 8:55:43 AM | 2.54 | 10,900 |
| 2024-06-07 | 8:55:39 AM | 2.53 | 3,000 |
| 2024-06-07 | 8:55:35 AM | 2.54 | 34,300 |
| 2024-06-07 | 8:55:33 AM | 2.54 | 185,900 |
| 2024-06-07 | 8:55:28 AM | 2.54 | 1,100 |
| 2024-06-07 | 8:55:27 AM | 2.53 | 13,500 |