| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:23:13 PM | 0.215 | 5,500 |
| 2024-05-24 | 7:21:02 PM | 0.215 | 9,500 |
| 2024-05-24 | 7:18:25 PM | 0.210 | 1,500 |
| 2024-05-24 | 7:18:13 PM | 0.210 | 21,500 |
| 2024-05-24 | 7:18:13 PM | 0.210 | 18,500 |
| 2024-05-24 | 7:18:07 PM | 0.210 | 27,500 |
| 2024-05-24 | 7:18:07 PM | 0.210 | 8,000 |
| 2024-05-24 | 7:18:07 PM | 0.210 | 12,000 |
| 2024-05-24 | 7:18:07 PM | 0.210 | 76,000 |
| 2024-05-24 | 6:48:18 PM | 0.205 | 7,000 |
| 2024-05-24 | 6:48:18 PM | 0.205 | 707,000 |
| 2024-05-24 | 6:23:38 PM | 0.205 | 1,000 |
| 2024-05-24 | 5:47:13 PM | 0.200 | 3,000 |