| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:01:35 PM | 0.200 | 500 |
| 2024-05-24 | 4:39:26 PM | 0.200 | 2,500 |
| 2024-05-24 | 3:30:05 PM | 0.200 | 12,500 |
| 2024-05-24 | 3:30:05 PM | 0.200 | 21,500 |
| 2024-05-24 | 3:30:00 PM | 0.205 | 3,000 |
| 2024-05-23 | 9:57:24 PM | 0.200 | 3,000 |
| 2024-05-23 | 6:07:38 PM | 0.200 | 4,500 |
| 2024-05-23 | 6:02:25 PM | 0.200 | 4,000 |
| 2024-05-23 | 5:34:53 PM | 0.200 | 5,500 |
| 2024-05-23 | 5:34:39 PM | 0.200 | 500 |
| 2024-05-23 | 5:34:39 PM | 0.200 | 3,500 |
| 2024-05-23 | 5:34:39 PM | 0.200 | 10,000 |
| 2024-05-23 | 5:27:19 PM | 0.200 | 4,000 |