| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 51.3100 | 300 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 1,200 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 600 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 100 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 200 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 300 |
| 2024-05-10 | 9:59:57 PM | 51.3100 | 100 |
| 2024-05-10 | 9:59:55 PM | 51.3300 | 120 |
| 2024-05-10 | 9:59:54 PM | 51.3100 | 100 |
| 2024-05-10 | 9:59:54 PM | 51.3200 | 100 |
| 2024-05-10 | 9:59:54 PM | 51.3150 | 100 |
| 2024-05-10 | 9:59:53 PM | 51.3150 | 100 |
| 2024-05-10 | 9:59:53 PM | 51.3150 | 100 |