| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:03 PM | 41.340 | 949 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 3,459 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 273 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 2,818 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 1 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 5 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 1,800 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 640 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 125 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 3,256 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 280 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 178 |
| 2024-05-24 | 5:35:03 PM | 41.340 | 850 |