| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:11 PM | 40.200 | 759 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 622 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 255 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 270 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 170 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 373 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 1,365 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 38 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 829 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 1,736 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 46 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 2,358 |
| 2024-05-10 | 5:35:11 PM | 40.200 | 13 |