| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:16 PM | 14.030 | 0 |
| 2024-05-30 | 7:35:42 PM | 14.600 | 0 |
| 2024-05-30 | 5:35:38 PM | 14.830 | 0 |
| 2024-05-30 | 3:35:22 PM | 15.540 | 0 |
| 2024-05-30 | 1:35:20 PM | 16.340 | 0 |
| 2024-05-30 | 11:35:24 AM | 16.340 | 0 |
| 2024-05-30 | 9:35:26 AM | 16.350 | 0 |
| 2024-05-30 | 8:01:41 AM | 16.350 | 0 |
| 2024-05-29 | 9:35:24 PM | 16.980 | 0 |
| 2024-05-29 | 7:35:38 PM | 16.980 | 0 |
| 2024-05-29 | 5:35:15 PM | 17.240 | 0 |
| 2024-05-29 | 3:35:27 PM | 17.280 | 0 |
| 2024-05-29 | 1:35:49 PM | 16.760 | 0 |