| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:37:10 AM | 17.730 | 0 |
| 2024-05-13 | 9:36:50 AM | 17.730 | 0 |
| 2024-05-13 | 8:01:59 AM | 17.730 | 0 |
| 2024-05-10 | 9:36:12 PM | 17.620 | 0 |
| 2024-05-10 | 7:35:37 PM | 17.750 | 0 |
| 2024-05-10 | 5:35:22 PM | 17.770 | 0 |
| 2024-05-10 | 3:35:25 PM | 18.210 | 0 |
| 2024-05-10 | 1:35:15 PM | 17.800 | 0 |
| 2024-05-10 | 11:35:29 AM | 17.800 | 0 |
| 2024-05-10 | 9:36:59 AM | 17.710 | 0 |
| 2024-05-10 | 8:02:16 AM | 17.710 | 0 |